Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.82 | 2.82 | 2.78 | 2.791 | 2.791 | +0.031 (+1.12%) | 897 |
17 May 2024 | USD | 2.79 | 2.8245 | 2.76 | 2.76 | 2.76 | -0.029 (-1.02%) | 4,581 |
16 May 2024 | USD | 2.7885 | 2.7885 | 2.7885 | 2.7885 | 2.7885 | -0.011 (-0.41%) | 797 |
15 May 2024 | USD | 2.74 | 2.8183 | 2.74 | 2.8 | 2.8 | +0.03 (+1.08%) | 8,901 |
14 May 2024 | USD | 2.82 | 2.82 | 2.7603 | 2.77 | 2.77 | -0.05 (-1.77%) | 2,604 |
13 May 2024 | USD | 2.77 | 2.82 | 2.695 | 2.82 | 2.82 | +0.05 (+1.81%) | 12,924 |
10 May 2024 | USD | 2.77 | 2.82 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 9,435 |
9 May 2024 | USD | 2.75 | 2.8006 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 19,010 |
8 May 2024 | USD | 2.75 | 2.7856 | 2.5643 | 2.77 | 2.77 | +0.02 (+0.73%) | 24,981 |
7 May 2024 | USD | 2.79 | 2.818 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 4,374 |
6 May 2024 | USD | 2.78 | 2.8 | 2.78 | 2.78 | 2.78 | -0 (0.0%) | 1,794 |
3 May 2024 | USD | 2.85 | 2.85 | 2.78 | 2.7801 | 2.7801 | -0.02 (-0.71%) | 3,549 |
2 May 2024 | USD | 2.82 | 2.8282 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 11,370 |
1 May 2024 | USD | 2.84 | 2.86 | 2.79 | 2.82 | 2.82 | -0.03 (-1.05%) | 1,971 |
30 Apr 2024 | USD | 2.83 | 2.85 | 2.7807 | 2.85 | 2.85 | +0.03 (+1.06%) | 1,007 |
29 Apr 2024 | USD | 2.85 | 2.85 | 2.7746 | 2.82 | 2.82 | +0.01 (+0.36%) | 8,568 |
26 Apr 2024 | USD | 2.81 | 2.87 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 8,830 |
25 Apr 2024 | USD | 2.782 | 2.8207 | 2.78 | 2.8 | 2.8 | -0.01 (-0.35%) | 5,455 |
24 Apr 2024 | USD | 2.79 | 2.825 | 2.76 | 2.8099 | 2.8099 | +0.02 (+0.71%) | 46,647 |
23 Apr 2024 | USD | 2.786 | 2.8093 | 2.786 | 2.79 | 2.79 | +0.02 (+0.72%) | 3,028 |
22 Apr 2024 | USD | 2.79 | 2.845 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 10,425 |
19 Apr 2024 | USD | 2.7969 | 2.85 | 2.78 | 2.78 | 2.78 | -0.05 (-1.75%) | 17,651 |
18 Apr 2024 | USD | 2.84 | 2.84 | 2.815 | 2.8296 | 2.8296 | +0.01 (+0.34%) | 4,897 |
17 Apr 2024 | USD | 2.785 | 2.85 | 2.785 | 2.82 | 2.82 | +0.015 (+0.53%) | 23,579 |
16 Apr 2024 | USD | 2.8 | 2.84 | 2.76 | 2.805 | 2.805 | -0.025 (-0.88%) | 23,306 |
15 Apr 2024 | USD | 2.76 | 2.8529 | 2.76 | 2.83 | 2.83 | +0.03 (+1.07%) | 22,489 |
12 Apr 2024 | USD | 2.845 | 2.96 | 2.73 | 2.8 | 2.8 | -0.015 (-0.53%) | 202,023 |
11 Apr 2024 | USD | 2.89 | 2.89 | 2.78 | 2.815 | 2.815 | -0.015 (-0.53%) | 8,454 |
10 Apr 2024 | USD | 2.83 | 2.86 | 2.77 | 2.83 | 2.83 | -0.02 (-0.70%) | 37,947 |
9 Apr 2024 | USD | 2.89 | 2.91 | 2.82 | 2.85 | 2.85 | -0.029 (-1.01%) | 118,461 |