Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.9 | 2.93 | 2.83 | 2.879 | 2.879 | +0.069 (+2.46%) | 12,067 |
5 Apr 2024 | USD | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 3,113 |
4 Apr 2024 | USD | 2.908 | 2.91 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 12,031 |
3 Apr 2024 | USD | 2.94 | 2.95 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 24,432 |
2 Apr 2024 | USD | 2.97 | 2.985 | 2.8001 | 2.91 | 2.91 | -0.06 (-2.02%) | 8,492 |
1 Apr 2024 | USD | 3.11 | 3.1199 | 2.9201 | 2.97 | 2.97 | -0.08 (-2.62%) | 40,246 |
28 Mar 2024 | USD | 2.84 | 3.1037 | 2.76 | 3.05 | 3.05 | +0.3 (+10.91%) | 210,986 |
27 Mar 2024 | USD | 2.765 | 2.81 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 15,978 |
26 Mar 2024 | USD | 2.73 | 2.8 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 10,023 |
25 Mar 2024 | USD | 2.71 | 2.8 | 2.71 | 2.74 | 2.74 | +0.03 (+1.11%) | 48,620 |
22 Mar 2024 | USD | 2.672 | 2.72 | 2.67 | 2.71 | 2.71 | -0.01 (-0.37%) | 11,250 |
21 Mar 2024 | USD | 2.71 | 2.73 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 13,883 |
20 Mar 2024 | USD | 2.75 | 2.75 | 2.68 | 2.71 | 2.71 | -0.03 (-1.09%) | 34,379 |
19 Mar 2024 | USD | 2.73 | 2.84 | 2.6801 | 2.74 | 2.74 | +0.05 (+1.86%) | 2,778 |
18 Mar 2024 | USD | 2.691 | 2.72 | 2.65 | 2.69 | 2.69 | -0.003 (-0.11%) | 3,381 |
15 Mar 2024 | USD | 2.7367 | 2.7367 | 2.67 | 2.693 | 2.693 | +0.023 (+0.86%) | 6,877 |
14 Mar 2024 | USD | 2.84 | 2.84 | 2.61 | 2.67 | 2.67 | -0.08 (-2.91%) | 10,457 |
13 Mar 2024 | USD | 2.75 | 2.7932 | 2.75 | 2.75 | 2.75 | +0.035 (+1.29%) | 5,766 |
12 Mar 2024 | USD | 2.6901 | 2.8299 | 2.66 | 2.715 | 2.715 | +0.029 (+1.09%) | 5,043 |
11 Mar 2024 | USD | 2.7689 | 2.7883 | 2.67 | 2.6858 | 2.6858 | -0.014 (-0.53%) | 13,875 |
8 Mar 2024 | USD | 2.705 | 2.76 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 5,701 |
7 Mar 2024 | USD | 2.714 | 2.76 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 5,675 |
6 Mar 2024 | USD | 2.71 | 2.8307 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 2,428 |
5 Mar 2024 | USD | 2.76 | 2.7946 | 2.72 | 2.74 | 2.74 | -0.04 (-1.44%) | 8,461 |
4 Mar 2024 | USD | 2.8101 | 2.8199 | 2.76 | 2.7801 | 2.7801 | -0.03 (-1.06%) | 3,551 |
1 Mar 2024 | USD | 2.8 | 2.81 | 2.7653 | 2.81 | 2.81 | +0.01 (+0.36%) | 2,482 |
29 Feb 2024 | USD | 2.8379 | 2.8379 | 2.76 | 2.8 | 2.8 | -0.005 (-0.18%) | 4,148 |
28 Feb 2024 | USD | 2.78 | 2.805 | 2.7616 | 2.805 | 2.805 | +0.027 (+0.97%) | 1,498 |
27 Feb 2024 | USD | 2.76 | 2.805 | 2.75 | 2.778 | 2.778 | -0.002 (-0.07%) | 1,917 |
26 Feb 2024 | USD | 2.7501 | 2.78 | 2.75 | 2.7799 | 2.7799 | +0.02 (+0.72%) | 4,764 |