Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,000 |
9 Jan 2024 | USD | 2.63 | 2.69 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 12,700 |
8 Jan 2024 | USD | 2.69 | 2.72 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 10,400 |
5 Jan 2024 | USD | 2.68 | 2.74 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 26,200 |
4 Jan 2024 | USD | 2.65 | 2.65 | 2.59 | 2.63 | 2.63 | -0.01 (-0.38%) | 6,400 |
3 Jan 2024 | USD | 2.69 | 2.7 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 6,700 |
2 Jan 2024 | USD | 2.65 | 2.68 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 14,100 |
29 Dec 2023 | USD | 2.67 | 2.69 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 3,400 |
28 Dec 2023 | USD | 2.67 | 2.68 | 2.63 | 2.64 | 2.64 | -0.05 (-1.86%) | 9,200 |
27 Dec 2023 | USD | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | +0.04 (+1.51%) | 800 |
26 Dec 2023 | USD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 3,900 |
22 Dec 2023 | USD | 2.61 | 2.7 | 2.61 | 2.67 | 2.67 | +0.08 (+3.09%) | 7,400 |
21 Dec 2023 | USD | 2.54 | 2.59 | 2.53 | 2.59 | 2.59 | +0.03 (+1.17%) | 13,200 |
20 Dec 2023 | USD | 2.59 | 2.6 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 13,400 |
19 Dec 2023 | USD | 2.58 | 2.59 | 2.46 | 2.56 | 2.56 | -0.01 (-0.39%) | 33,600 |
18 Dec 2023 | USD | 2.7 | 2.73 | 2.55 | 2.57 | 2.57 | -0.06 (-2.28%) | 61,300 |
15 Dec 2023 | USD | 2.71 | 2.73 | 2.6 | 2.63 | 2.63 | -0.01 (-0.38%) | 35,300 |
14 Dec 2023 | USD | 2.67 | 2.7 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 22,300 |
13 Dec 2023 | USD | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 11,000 |
12 Dec 2023 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 2,500 |
11 Dec 2023 | USD | 2.65 | 2.7 | 2.53 | 2.69 | 2.69 | +0.06 (+2.28%) | 25,800 |
8 Dec 2023 | USD | 2.71 | 2.84 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 3,700 |
7 Dec 2023 | USD | 2.75 | 2.78 | 2.66 | 2.67 | 2.67 | -0.11 (-3.96%) | 10,500 |
6 Dec 2023 | USD | 2.78 | 2.78 | 2.63 | 2.78 | 2.78 | +0.05 (+1.83%) | 28,400 |
5 Dec 2023 | USD | 2.89 | 2.89 | 2.69 | 2.73 | 2.73 | -0.2 (-6.83%) | 17,700 |
4 Dec 2023 | USD | 2.91 | 2.93 | 2.86 | 2.93 | 2.93 | +0.02 (+0.69%) | 7,400 |
1 Dec 2023 | USD | 2.92 | 2.92 | 2.9 | 2.91 | 2.91 | +0.05 (+1.75%) | 1,700 |
30 Nov 2023 | USD | 2.91 | 2.92 | 2.75 | 2.86 | 2.86 | -0.17 (-5.61%) | 20,400 |
29 Nov 2023 | USD | 3.15 | 3.15 | 2.91 | 3.03 | 3.03 | -0.06 (-1.94%) | 31,500 |
28 Nov 2023 | USD | 3.14 | 3.14 | 3 | 3.09 | 3.09 | +0.03 (+0.98%) | 25,700 |