Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.95 | 3.15 | 2.95 | 3.06 | 3.06 | +0.15 (+5.15%) | 14,500 |
24 Nov 2023 | USD | 3.11 | 3.11 | 2.91 | 2.91 | 2.91 | -0.13 (-4.28%) | 10,800 |
22 Nov 2023 | USD | 3.07 | 3.08 | 3.02 | 3.04 | 3.04 | -0.03 (-0.98%) | 5,500 |
21 Nov 2023 | USD | 3.02 | 3.14 | 2.96 | 3.07 | 3.07 | +0.09 (+3.02%) | 86,100 |
20 Nov 2023 | USD | 2.95 | 3.04 | 2.92 | 2.98 | 2.98 | +0.08 (+2.76%) | 27,400 |
17 Nov 2023 | USD | 2.81 | 2.95 | 2.79 | 2.9 | 2.9 | +0.06 (+2.11%) | 6,400 |
16 Nov 2023 | USD | 2.84 | 3.01 | 2.81 | 2.84 | 2.84 | -0.03 (-1.05%) | 11,100 |
15 Nov 2023 | USD | 2.63 | 2.9 | 2.63 | 2.87 | 2.87 | +0.17 (+6.30%) | 27,200 |
14 Nov 2023 | USD | 2.68 | 2.71 | 2.68 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,100 |
13 Nov 2023 | USD | 2.67 | 2.73 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 2,200 |
10 Nov 2023 | USD | 2.65 | 2.71 | 2.6 | 2.63 | 2.63 | -0.12 (-4.36%) | 15,800 |
9 Nov 2023 | USD | 2.74 | 2.86 | 2.65 | 2.75 | 2.75 | -0.03 (-1.08%) | 12,100 |
8 Nov 2023 | USD | 2.73 | 2.96 | 2.56 | 2.78 | 2.78 | -0.01 (-0.36%) | 40,300 |
7 Nov 2023 | USD | 2.8 | 2.9 | 2.66 | 2.79 | 2.79 | +0.06 (+2.20%) | 9,700 |
6 Nov 2023 | USD | 2.64 | 2.75 | 2.63 | 2.73 | 2.73 | +0.13 (+5%) | 34,400 |
3 Nov 2023 | USD | 2.63 | 2.65 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 24,300 |
2 Nov 2023 | USD | 2.65 | 2.65 | 2.58 | 2.59 | 2.59 | -0.07 (-2.63%) | 7,500 |
1 Nov 2023 | USD | 2.65 | 2.68 | 2.59 | 2.66 | 2.66 | +0.01 (+0.38%) | 3,500 |
31 Oct 2023 | USD | 2.59 | 2.65 | 2.59 | 2.65 | 2.65 | +0.04 (+1.53%) | 2,200 |
30 Oct 2023 | USD | 2.45 | 2.65 | 2.39 | 2.61 | 2.61 | +0.09 (+3.57%) | 70,100 |
27 Oct 2023 | USD | 2.59 | 2.6 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 8,300 |
26 Oct 2023 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 14,700 |
25 Oct 2023 | USD | 2.64 | 2.67 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 16,600 |
24 Oct 2023 | USD | 2.63 | 2.66 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 7,900 |
23 Oct 2023 | USD | 2.62 | 2.77 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 10,900 |
20 Oct 2023 | USD | 2.96 | 2.96 | 2.7 | 2.7 | 2.7 | -0.27 (-9.09%) | 25,500 |
19 Oct 2023 | USD | 2.98 | 3.02 | 2.93 | 2.97 | 2.97 | -0.03 (-1%) | 4,400 |
18 Oct 2023 | USD | 3.07 | 3.18 | 2.95 | 3 | 3 | -0.15 (-4.76%) | 20,900 |
17 Oct 2023 | USD | 3.23 | 3.23 | 3.11 | 3.15 | 3.15 | -0.03 (-0.94%) | 16,900 |
16 Oct 2023 | USD | 3.24 | 3.24 | 3.1 | 3.18 | 3.18 | -0.1 (-3.05%) | 32,800 |