Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.41 | 3.41 | 3.23 | 3.28 | 3.28 | -0.14 (-4.09%) | 17,800 |
12 Oct 2023 | USD | 3.43 | 3.69 | 3.35 | 3.42 | 3.42 | -0.08 (-2.29%) | 12,800 |
11 Oct 2023 | USD | 3.65 | 3.77 | 3.43 | 3.5 | 3.5 | -0.02 (-0.57%) | 19,400 |
10 Oct 2023 | USD | 3.36 | 3.8 | 3.36 | 3.52 | 3.52 | +0.05 (+1.44%) | 85,300 |
9 Oct 2023 | USD | 3.55 | 3.75 | 3.27 | 3.47 | 3.47 | -0.12 (-3.34%) | 18,200 |
6 Oct 2023 | USD | 3.6 | 3.6 | 3.55 | 3.59 | 3.59 | -0.01 (-0.28%) | 4,100 |
5 Oct 2023 | USD | 3.5 | 3.62 | 3.5 | 3.6 | 3.6 | -0.08 (-2.17%) | 9,000 |
4 Oct 2023 | USD | 3.63 | 3.69 | 3.57 | 3.68 | 3.68 | +0.05 (+1.38%) | 6,600 |
3 Oct 2023 | USD | 3.67 | 3.72 | 3.62 | 3.63 | 3.63 | +0.02 (+0.55%) | 2,100 |
2 Oct 2023 | USD | 3.61 | 3.8 | 3.52 | 3.61 | 3.61 | +0.02 (+0.56%) | 21,100 |
29 Sep 2023 | USD | 3.79 | 3.79 | 3.52 | 3.59 | 3.59 | -0.05 (-1.37%) | 5,500 |
28 Sep 2023 | USD | 3.7 | 3.7 | 3.59 | 3.64 | 3.64 | -0.06 (-1.62%) | 2,700 |
27 Sep 2023 | USD | 3.8 | 3.8 | 3.59 | 3.7 | 3.7 | -0.11 (-2.89%) | 11,100 |
26 Sep 2023 | USD | 3.83 | 3.87 | 3.8 | 3.81 | 3.81 | -0.08 (-2.06%) | 4,500 |
25 Sep 2023 | USD | 3.81 | 3.89 | 3.81 | 3.89 | 3.89 | -0.03 (-0.77%) | 3,100 |
22 Sep 2023 | USD | 4 | 4 | 3.82 | 3.92 | 3.92 | +0.04 (+1.03%) | 4,900 |
21 Sep 2023 | USD | 3.96 | 3.97 | 3.85 | 3.88 | 3.88 | 0.0 (0.0%) | 7,600 |
20 Sep 2023 | USD | 3.93 | 3.94 | 3.8 | 3.88 | 3.88 | -0.06 (-1.52%) | 9,000 |
19 Sep 2023 | USD | 3.85 | 3.95 | 3.75 | 3.94 | 3.94 | +0.1 (+2.60%) | 11,900 |
18 Sep 2023 | USD | 4 | 4 | 3.8 | 3.84 | 3.84 | -0.045 (-1.16%) | 15,900 |
15 Sep 2023 | USD | 3.7 | 3.9 | 3.6931 | 3.885 | 3.885 | +0.205 (+5.57%) | 34,107 |
14 Sep 2023 | USD | 3.69 | 3.75 | 3.57 | 3.68 | 3.68 | +0.07 (+1.94%) | 3,200 |
13 Sep 2023 | USD | 3.65 | 3.65 | 3.51 | 3.61 | 3.61 | -0.14 (-3.73%) | 45,200 |
12 Sep 2023 | USD | 3.75 | 3.77 | 3.63 | 3.75 | 3.75 | -0.03 (-0.79%) | 6,500 |
11 Sep 2023 | USD | 3.88 | 3.88 | 3.75 | 3.78 | 3.78 | -0.11 (-2.83%) | 4,900 |
8 Sep 2023 | USD | 3.78 | 3.89 | 3.78 | 3.89 | 3.89 | +0.13 (+3.46%) | 1,300 |
7 Sep 2023 | USD | 3.89 | 3.89 | 3.76 | 3.76 | 3.76 | -0.16 (-4.08%) | 6,500 |
6 Sep 2023 | USD | 3.96 | 3.99 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 2,000 |
5 Sep 2023 | USD | 3.98 | 3.98 | 3.89 | 3.94 | 3.94 | +0.03 (+0.77%) | 7,600 |
1 Sep 2023 | USD | 3.88 | 4 | 3.88 | 3.91 | 3.91 | +0.05 (+1.30%) | 8,700 |