Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
9 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 4 |
7 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
6 Mar 2021 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | +0.001 (+50%) | 20 |
3 Mar 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0.001 (+100%) | 0 |
28 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
27 Feb 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 48 |
24 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 50 |
23 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 0 |
21 Feb 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
20 Feb 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
19 Feb 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
18 Feb 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 0 |
17 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 1 |
13 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
11 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
10 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
5 Feb 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
4 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9 |
2 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
24 Jan 2021 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |