Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 38.25 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 38.25 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 38.25 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 38.25 | -0.125 (-3.16%) | 50 |
25 Jun 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 4 | 4 | 3.95 | 3.95 | 39.5 | +0.125 (+3.27%) | 60 |
19 Jun 2019 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 38.25 | -0.175 (-4.38%) | 35 |
18 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.401 | 4.401 | 4 | 4 | 40 | -0.1 (-2.44%) | 602 |
5 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | +0.1 (+2.50%) | 11 |
31 May 2019 | USD | 6.5 | 6.71 | 4 | 4 | 40 | -3.6 (-47.37%) | 689 |
30 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 6.5 | 7.745 | 6.5 | 7.6 | 76 | 0.0 (0.0%) | 605 |
28 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |