Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | +0.1 (+1.33%) | 10 |
14 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -2.5 (-25%) | 155 |
6 May 2019 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 10 | 10 | 10 | 10 | 100 | -0.6 (-5.66%) | 10 |
2 May 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | +1.7 (+19.10%) | 10 |
25 Apr 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | -2.2 (-19.82%) | 10 |
24 Apr 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 111 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 111 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 111 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 111 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 111 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 111 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 111 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 10 | 16 | 10 | 11.1 | 111 | +1.1 (+11.00%) | 470 |
12 Apr 2019 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 5 |
11 Apr 2019 | USD | 10 | 10 | 10 | 10 | 100 | -2.2 (-18.03%) | 50 |
10 Apr 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 122 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 122 | 0.0 (0.0%) | 0 |