Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 122 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 122 | +0.4 (+3.39%) | 10 |
4 Apr 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | -1.2 (-9.23%) | 80 |
1 Apr 2019 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 10 |
29 Mar 2019 | USD | 13 | 13 | 12 | 13 | 130 | 0.0 (0.0%) | 130 |
28 Mar 2019 | USD | 10 | 13 | 7 | 13 | 130 | +3.4 (+35.42%) | 105 |
27 Mar 2019 | USD | 10 | 10 | 8.25 | 9.6 | 96 | -0.4 (-4%) | 100 |
26 Mar 2019 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 10 |
25 Mar 2019 | USD | 6.5 | 10 | 6.5 | 10 | 100 | +3.9 (+63.93%) | 90 |
22 Mar 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | +2.59 (+73.79%) | 50 |
20 Mar 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 4.6 | 9.5 | 3.51 | 3.51 | 35.1 | -0.49 (-12.25%) | 1,026 |
5 Mar 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |