Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | +0.7 (+15.56%) | 10 |
24 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 4.794 | 4.794 | 4.5 | 4.5 | 45 | -1.7 (-27.42%) | 915 |
9 Jan 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | +1.7 (+37.78%) | 15 |
8 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -1 (-18.18%) | 375 |
7 Jan 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 200 |
6 Jan 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -1.4 (-20.29%) | 100 |
3 Jan 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | -0.1 (-1.43%) | 15 |
31 Dec 2019 | USD | 7 | 7 | 7 | 7 | 70 | -0.499 (-6.65%) | 10 |
30 Dec 2019 | USD | 3.9 | 7.5 | 3.5 | 7.499 | 74.99 | +3.599 (+92.28%) | 880 |
27 Dec 2019 | USD | 3.5 | 3.9 | 3.5 | 3.9 | 39 | +0.7 (+21.88%) | 510 |
26 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 150 |
25 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.7 | 3.7 | 2.8 | 3.2 | 32 | +0.45 (+16.36%) | 1,100 |
23 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.7 (-20.29%) | 250 |