Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
9 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.30%) | 0 |
30 Jun 2021 | USD | 0.1839 | 0.1994 | 0.1839 | 0.1994 | 0.1994 | +0.012 (+6.46%) | 5,400 |
29 Jun 2021 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -0.016 (-7.82%) | 500 |
28 Jun 2021 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | +0.015 (+8.09%) | 500 |
25 Jun 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 100 |
24 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.33%) | 0 |
23 Jun 2021 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 10,000 |
22 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
21 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.82%) | 0 |
17 Jun 2021 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | +0.002 (+0.79%) | 400 |
16 Jun 2021 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | +0.002 (+1.05%) | 2,000 |
15 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+0.76%) | 0 |
11 Jun 2021 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | -0 (-0.10%) | 2,000 |
10 Jun 2021 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 49 |
9 Jun 2021 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | +0.029 (+16.88%) | 59,936 |
8 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |