Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.47 (-2.53%) | 0 |
9 Mar 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.56 (-2.92%) | 0 |
8 Mar 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
7 Mar 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16 (-0.83%) | 0 |
6 Mar 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.44 (-2.23%) | 0 |
3 Mar 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.19 (+0.97%) | 0 |
2 Mar 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.08 (+0.41%) | 0 |
1 Mar 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.06 (+0.31%) | 0 |
28 Feb 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05 (-0.26%) | 0 |
27 Feb 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.08 (+0.41%) | 0 |
24 Feb 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.12 (-0.61%) | 0 |
23 Feb 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.14 (+0.72%) | 0 |
22 Feb 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.04 (+0.21%) | 0 |
21 Feb 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.5 (-2.52%) | 0 |
17 Feb 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 0 |
16 Feb 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
15 Feb 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.17 (+0.86%) | 0 |
14 Feb 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
13 Feb 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.17 (+0.87%) | 0 |
10 Feb 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
9 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.23 (-1.17%) | 0 |
8 Feb 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.24 (-1.20%) | 0 |
7 Feb 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.16 (+0.81%) | 0 |
6 Feb 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.28 (-1.39%) | 0 |
3 Feb 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
2 Feb 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.29 (+1.47%) | 0 |
1 Feb 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.2 (+1.02%) | 0 |
31 Jan 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.49 (+2.57%) | 0 |
30 Jan 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.17 (-0.88%) | 0 |