Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.2 (-2.22%) | 0 |
7 Sep 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.37 (+4.29%) | 0 |
6 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
5 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35 (-3.88%) | 0 |
1 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.25 (-2.70%) | 0 |
31 Aug 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
30 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
29 Aug 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.45 (+5.13%) | 0 |
26 Aug 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.18 (+2.10%) | 0 |
25 Aug 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.24 (-2.72%) | 0 |
24 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.15 (+1.73%) | 0 |
23 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.37 (+4.45%) | 0 |
22 Aug 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 0 |
19 Aug 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.14 (-1.65%) | 0 |
18 Aug 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.5 (-5.57%) | 0 |
17 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |
16 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.13 (-1.43%) | 0 |
15 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.26 (+2.94%) | 0 |
12 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
11 Aug 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.44 (+5.24%) | 0 |
10 Aug 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.46 (-5.19%) | 0 |
9 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.45 (+5.35%) | 0 |
8 Aug 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.74 (-8.09%) | 0 |
5 Aug 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.16 (-1.72%) | 0 |
4 Aug 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.6 (-6.05%) | 0 |
3 Aug 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 0 |
2 Aug 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.35 (-3.43%) | 0 |
1 Aug 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 0 |
29 Jul 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 0 |