Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 0 |
27 Jul 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29 (-2.73%) | 0 |
26 Jul 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 0 |
25 Jul 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 0 |
22 Jul 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 0 |
21 Jul 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 0 |
20 Jul 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
19 Jul 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.2 (+1.90%) | 0 |
18 Jul 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.16 (-1.50%) | 0 |
15 Jul 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
14 Jul 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.15 (-1.39%) | 0 |
13 Jul 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
12 Jul 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28 (-2.55%) | 0 |
11 Jul 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
7 Jul 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.18 (+1.65%) | 0 |
6 Jul 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 0 |
5 Jul 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
4 Jul 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.19 (+1.78%) | 0 |
30 Jun 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.09 (+0.85%) | 0 |
29 Jun 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.05 (+0.47%) | 0 |
28 Jun 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.15 (+1.44%) | 0 |
27 Jun 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.09 (+0.87%) | 0 |
24 Jun 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 0 |
23 Jun 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
22 Jun 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
21 Jun 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.21 (+2.05%) | 0 |
20 Jun 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.09 (+0.89%) | 0 |
17 Jun 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |