Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 0 |
9 Feb 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 0 |
8 Feb 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
7 Feb 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.1 (+0.97%) | 0 |
4 Feb 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 0 |
3 Feb 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 0 |
2 Feb 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 0 |
1 Feb 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.23 (+2.28%) | 0 |
31 Jan 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
28 Jan 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.27 (-2.62%) | 0 |
27 Jan 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 0 |
26 Jan 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.15 (+1.49%) | 0 |
25 Jan 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
24 Jan 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.08 (+0.80%) | 0 |
21 Jan 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 0 |
20 Jan 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |
19 Jan 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.22 (-2.14%) | 0 |
18 Jan 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 0 |
13 Jan 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
12 Jan 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.1 (+0.99%) | 0 |
11 Jan 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 0 |
10 Jan 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 0 |
7 Jan 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 0 |
6 Jan 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 0 |
5 Jan 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.11 (+1.10%) | 0 |
4 Jan 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 0 |
3 Jan 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.17 (+1.70%) | 0 |
31 Dec 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |