Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 (+0.19%) | 0 |
12 Dec 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.26 (+1.25%) | 0 |
9 Dec 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.2 (-0.95%) | 0 |
8 Dec 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
7 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.21 (-0.99%) | 0 |
6 Dec 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.1 (-0.47%) | 0 |
5 Dec 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.6 (-2.74%) | 0 |
2 Dec 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |
1 Dec 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.15 (-0.68%) | 0 |
30 Nov 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.38 (+1.76%) | 0 |
29 Nov 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.11 (+0.51%) | 0 |
28 Nov 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.43 (-1.96%) | 0 |
25 Nov 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 0 |
23 Nov 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 0 |
22 Nov 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.29 (+1.34%) | 0 |
21 Nov 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
18 Nov 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
17 Nov 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
16 Nov 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.38 (-1.73%) | 0 |
15 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.32 (+1.48%) | 0 |
14 Nov 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18 (-0.82%) | 0 |
11 Nov 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.11 (+0.51%) | 0 |
10 Nov 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.93 (+4.47%) | 0 |
9 Nov 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.63 (-2.94%) | 0 |
8 Nov 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
7 Nov 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.25 (+1.18%) | 0 |
4 Nov 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.4 (+1.92%) | 0 |
3 Nov 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.09 (-0.43%) | 0 |
2 Nov 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.49 (-2.29%) | 0 |
1 Nov 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.13 (+0.61%) | 0 |