Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.06 (+0.28%) | 0 |
28 Oct 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.36 (+1.73%) | 0 |
27 Oct 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 0 |
26 Oct 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
25 Oct 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.33 (+1.62%) | 0 |
24 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.16 (+0.79%) | 0 |
21 Oct 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.43 (+2.17%) | 0 |
20 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.24 (-1.20%) | 0 |
19 Oct 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.14 (-0.69%) | 0 |
18 Oct 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.2 (+1.00%) | 0 |
17 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.44 (+2.25%) | 0 |
14 Oct 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41 (-2.06%) | 0 |
13 Oct 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.6 (+3.10%) | 0 |
12 Oct 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.03 (+0.16%) | 0 |
11 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
10 Oct 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
7 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.38 (-1.93%) | 0 |
6 Oct 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 0 |
5 Oct 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
4 Oct 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.69 (+3.61%) | 0 |
3 Oct 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.52 (+2.80%) | 0 |
30 Sep 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.09 (-0.48%) | 0 |
29 Sep 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.38 (-1.99%) | 0 |
28 Sep 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.47 (+2.53%) | 0 |
27 Sep 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.03 (+0.16%) | 0 |
26 Sep 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.25 (-1.33%) | 0 |
23 Sep 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.67 (-3.44%) | 0 |
22 Sep 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36 (-1.82%) | 0 |
21 Sep 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.26 (-1.29%) | 0 |
20 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.24 (-1.18%) | 0 |