Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.08 (+0.82%) | 0 |
11 Jan 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
10 Jan 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.15 (+1.56%) | 0 |
9 Jan 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 0 |
6 Jan 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 0 |
5 Jan 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.04 (+0.42%) | 0 |
4 Jan 2012 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 0 |
3 Jan 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.19 (+2.02%) | 0 |
2 Jan 2012 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.03 (-0.32%) | 0 |
29 Dec 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.13 (+1.40%) | 0 |
28 Dec 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.22 (-2.31%) | 0 |
27 Dec 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.02 (+0.21%) | 0 |
26 Dec 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.03 (+0.32%) | 0 |
22 Dec 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.09 (+0.96%) | 0 |
21 Dec 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.11 (+1.19%) | 0 |
20 Dec 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.36 (+4.04%) | 0 |
19 Dec 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.21 (-2.30%) | 0 |
16 Dec 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.07 (+0.77%) | 0 |
15 Dec 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 0 |
14 Dec 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 0 |
13 Dec 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22 (-2.36%) | 0 |
12 Dec 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.14 (-1.48%) | 0 |
9 Dec 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.28 (+3.05%) | 0 |
8 Dec 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.34 (-3.58%) | 0 |
7 Dec 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
6 Dec 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
5 Dec 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.14 (+1.50%) | 0 |
2 Dec 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.09 (+0.97%) | 0 |