Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
19 Oct 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.19 (-2.09%) | 0 |
18 Oct 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.28 (+3.18%) | 0 |
17 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.33 (-3.61%) | 0 |
14 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.18 (+2.01%) | 0 |
13 Oct 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
12 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 0 |
11 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.11 (+1.26%) | 0 |
10 Oct 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.36 (+4.31%) | 0 |
7 Oct 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.22 (-2.57%) | 0 |
6 Oct 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.23 (+2.76%) | 0 |
5 Oct 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.14 (+1.71%) | 0 |
4 Oct 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.5 (+6.49%) | 0 |
3 Oct 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.47 (-5.75%) | 0 |
30 Sep 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.26 (-3.08%) | 0 |
29 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.2 (+2.43%) | 0 |
28 Sep 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.35 (-4.08%) | 0 |
27 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.19 (+2.26%) | 0 |
26 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.2 (+2.44%) | 0 |
23 Sep 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.11 (+1.36%) | 0 |
22 Sep 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.24 (-2.88%) | 0 |
21 Sep 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.34 (-3.93%) | 0 |
20 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.19 (-2.15%) | 0 |
19 Sep 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.17 (-1.88%) | 0 |
16 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.14 (+1.58%) | 0 |
14 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.14 (+1.60%) | 0 |
13 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.15 (+1.75%) | 0 |
12 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.06 (+0.70%) | 0 |
9 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.26 (-2.96%) | 0 |