Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	70,338,957
2 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	451,300
1 Jun 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	654,420
31 May 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	294,299
30 May 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	181,101
26 May 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	152,607
25 May 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,231,000
24 May 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6,100
23 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	25,000
22 May 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	291,853
19 May 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	240,000
18 May 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	301,199
17 May 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	938,979
16 May 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	371,500
15 May 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	834,333
12 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	500
11 May 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	851,166
10 May 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	498,000
9 May 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,328,474
8 May 2023	USD	0.0004	0.0004	0.0002	0.0002	0.0002	0.0 (0.0%)	1,360,433
5 May 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	625,200
4 May 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	25,100
3 May 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	3,735,403
2 May 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	559,620
1 May 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,249,821
28 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,479,937
27 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,884,763
26 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,099,000
25 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	409,000
24 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,328,604

First
8
9
10
11
12
Last

Unicorn Response |