Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,197,700
20 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	150,000
19 Apr 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	171,069
18 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	45,999
17 Apr 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	2,572,100
14 Apr 2023	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	709,151
13 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,053,500
12 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,917,144
11 Apr 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	948,581
10 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,048,378
6 Apr 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,035,159
5 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	68,000
4 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,142,793
3 Apr 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	296,019
31 Mar 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	12,581,695
30 Mar 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,052,388
29 Mar 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,176,010
28 Mar 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,090,001
27 Mar 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,037,759
24 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	400,000
23 Mar 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,721,185
22 Mar 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,985,104
21 Mar 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,413,000
20 Mar 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,584,999
17 Mar 2023	USD	0.0002	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	4,773,878
16 Mar 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	16,507,917
15 Mar 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,815,000
14 Mar 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,428,009
13 Mar 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,151,000
10 Mar 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,208,344

First
9
10
11
12
13
Last

Unicorn Response |