Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,208,344
9 Mar 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	9,885,150
8 Mar 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	677,000
7 Mar 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	202,000
6 Mar 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,629,000
3 Mar 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	11,717,114
2 Mar 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	8,542,766
1 Mar 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	871,332
28 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,048,378
27 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,030,000
24 Feb 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	6,235,500
23 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,058,422
22 Feb 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	3,018,310
21 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,029,992
17 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	777,010
16 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,822,302
15 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,815,529
14 Feb 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,420,600
13 Feb 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	18,587,718
10 Feb 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,124,333
9 Feb 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	8,265,000
8 Feb 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	183,902
7 Feb 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	16,509,587
6 Feb 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,101,699
3 Feb 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,320,500
2 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,908,888
1 Feb 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	10,012,565
31 Jan 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,875,000
30 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,319,846
27 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	12,680,969

Unicorn Response |