Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | +0.09 (+56.25%) | 4,000 |
9 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128 | -0.04 (-20%) | 1,000 |
6 Aug 2010 | USD | 0.18 | 0.3 | 0.2 | 0.2 | 160 | +0.02 (+11.11%) | 20,750 |
5 Aug 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 144 | +0.03 (+20%) | 15,000 |
3 Aug 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 5,810 |
29 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 1,500 |
27 Jul 2010 | USD | 0.1601 | 0.1601 | 0.15 | 0.15 | 120 | -0.02 (-11.76%) | 9,677 |
26 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136 | -0.06 (-26.09%) | 6,000 |
23 Jul 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 184 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 184 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 184 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.2 | 0.23 | 0.23 | 0.23 | 184 | +0.03 (+15%) | 60,636 |
19 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | -0.1 (-33.33%) | 1,400 |
15 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |