Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 6,096 |
12 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 592 |
7 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | -0.02 (-6.25%) | 2,600 |
6 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 256 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 256 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 256 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 256 | 0.0 (0.0%) | 9,670 |
30 Jun 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 256 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 256 | -0.2 (-38.46%) | 6,100 |
28 Jun 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 416 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 416 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 416 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.32 | 0.52 | 0.52 | 0.52 | 416 | +0.07 (+15.56%) | 500 |
22 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | +0.15 (+50.00%) | 5,000 |
21 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | -0.15 (-33.33%) | 1,400 |
14 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 2,000 |
11 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.3 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 200 |
3 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.3 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 1,134 |