Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.3 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 2,100 |
27 May 2010 | USD | 0.3 | 0.45 | 0.45 | 0.45 | 360 | +0.05 (+12.50%) | 1,300 |
26 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 320 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 320 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 320 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 320 | +0.02 (+5.26%) | 10,000 |
20 May 2010 | USD | 0.38 | 0.48 | 0.38 | 0.38 | 304 | -0.169 (-30.77%) | 4,800 |
19 May 2010 | USD | 0.42 | 0.5489 | 0.5489 | 0.5489 | 439.12 | 0.0 (0.0%) | 1,100 |
18 May 2010 | USD | 0.42 | 0.5489 | 0.5489 | 0.5489 | 439.12 | 0.0 (0.0%) | 1,350 |
17 May 2010 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 439.12 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 439.12 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.4 | 0.5489 | 0.5489 | 0.5489 | 439.12 | +0.019 (+3.57%) | 400 |
12 May 2010 | USD | 0.5 | 0.5489 | 0.53 | 0.53 | 424 | +0.03 (+6%) | 69,931 |
11 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 400 | +0.1 (+25%) | 4,000 |
10 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 320 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.39 | 0.4 | 0.4 | 0.4 | 320 | +0.02 (+5.26%) | 1,200 |
6 May 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 304 | +0.02 (+5.56%) | 300 |
5 May 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 288 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 288 | -0.04 (-10%) | 2,000 |
3 May 2010 | USD | 0.34 | 0.4 | 0.4 | 0.4 | 320 | +0.01 (+2.56%) | 10,800 |
30 Apr 2010 | USD | 0.26 | 0.52 | 0.39 | 0.39 | 312 | -0.09 (-18.75%) | 6,200 |
29 Apr 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 384 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 384 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.45 | 0.52 | 0.48 | 0.48 | 384 | -0.04 (-7.69%) | 6,250 |
26 Apr 2010 | USD | 0.21 | 0.52 | 0.52 | 0.52 | 416 | +0.07 (+15.56%) | 500 |
23 Apr 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | +0.01 (+2.27%) | 3,000 |
21 Apr 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 352 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.405 | 0.44 | 0.44 | 0.44 | 352 | +0.04 (+10%) | 945 |