| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | USD | 0.37 | 0.45 | 0.4 | 0.4 | 320 | -0.05 (-11.11%) | 7,550 |
| 16 Apr 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | +0.005 (+1.10%) | 2,000 |
| 15 Apr 2010 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 356.08 | -0.005 (-1.09%) | 5,000 |
| 14 Apr 2010 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 360 | -0.002 (-0.33%) | 1,150 |
| 13 Apr 2010 | USD | 0.4514 | 0.4515 | 0.4515 | 0.4515 | 361.2 | +0.002 (+0.33%) | 6,465 |
| 12 Apr 2010 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 360 | -0.01 (-2.17%) | 8,300 |
| 9 Apr 2010 | USD | 0.4451 | 0.5 | 0.46 | 0.46 | 368 | -0 (-0.09%) | 3,150 |
| 8 Apr 2010 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 368.32 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 368.32 | 0.0 (0.0%) | 2,000 |
| 6 Apr 2010 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 368.32 | 0.0 (0.0%) | 7,500 |
| 5 Apr 2010 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 368.32 | 0.0 (0.0%) | 2,050 |
| 2 Apr 2010 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 368.32 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 368.32 | 0.0 (0.0%) | 370 |
| 31 Mar 2010 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 368.32 | 0.0 (0.0%) | 5,700 |
| 30 Mar 2010 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 368.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 0.5 | 0.5 | 0.4604 | 0.4604 | 368.32 | 0.0 (0.0%) | 5,500 |
| 26 Mar 2010 | USD | 0.46 | 0.4604 | 0.4604 | 0.4604 | 368.32 | +0 (+0.09%) | 15,460 |
| 25 Mar 2010 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 368 | -0.04 (-8%) | 8,200 |
| 24 Mar 2010 | USD | 0.46 | 0.5 | 0.5 | 0.5 | 400 | 0.0 (0.0%) | 9,600 |
| 23 Mar 2010 | USD | 0.49 | 0.5 | 0.5 | 0.5 | 400 | +0.059 (+13.28%) | 7,000 |
| 22 Mar 2010 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 353.12 | -0.009 (-1.91%) | 1,700 |
| 19 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 4,129 |
| 18 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 7,700 |
| 17 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | -0.11 (-19.64%) | 1,000 |
| 15 Mar 2010 | USD | 0.4511 | 0.56 | 0.56 | 0.56 | 448 | +0.01 (+1.82%) | 7,659 |
| 12 Mar 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 440 | -0.01 (-1.79%) | 100 |
| 11 Mar 2010 | USD | 0.46 | 0.56 | 0.56 | 0.56 | 448 | +0.02 (+3.70%) | 2,200 |
| 10 Mar 2010 | USD | 0.5 | 0.54 | 0.54 | 0.54 | 432 | +0.09 (+20.00%) | 14,747 |
| 9 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 360 | -0.14 (-23.73%) | 4,000 |
