| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 0.4414 | 0.59 | 0.59 | 0.59 | 472 | +0.04 (+7.27%) | 4,200 |
| 4 Mar 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 440 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 440 | +0.039 (+7.63%) | 4,800 |
| 2 Mar 2010 | USD | 0.52 | 0.53 | 0.511 | 0.511 | 408.8 | -0.039 (-7.09%) | 13,433 |
| 1 Mar 2010 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 440 | -0.04 (-6.78%) | 11,400 |
| 26 Feb 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 472 | 0.0 (0.0%) | 100 |
| 25 Feb 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 472 | +0.08 (+15.69%) | 10,000 |
| 24 Feb 2010 | USD | 0.45 | 0.52 | 0.51 | 0.51 | 408 | +0.06 (+13.33%) | 13,850 |
| 23 Feb 2010 | USD | 0.4211 | 0.51 | 0.45 | 0.45 | 360 | +0.029 (+6.86%) | 21,350 |
| 22 Feb 2010 | USD | 0.425 | 0.425 | 0.4211 | 0.4211 | 336.88 | -0.159 (-27.40%) | 1,980 |
| 19 Feb 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 464 | -0.04 (-6.45%) | 200 |
| 18 Feb 2010 | USD | 0.5 | 0.62 | 0.62 | 0.62 | 496 | -0.02 (-3.13%) | 13,020 |
| 17 Feb 2010 | USD | 0.5 | 0.8999 | 0.64 | 0.64 | 512 | +0.21 (+48.84%) | 66,659 |
| 16 Feb 2010 | USD | 0.42 | 0.52 | 0.43 | 0.43 | 344 | +0.01 (+2.38%) | 59,492 |
| 15 Feb 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 336 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.6 | 0.66 | 0.42 | 0.42 | 336 | -0.37 (-46.84%) | 170,591 |
| 11 Feb 2010 | USD | 0.62 | 0.79 | 0.79 | 0.79 | 632 | +0.089 (+12.74%) | 14,210 |
| 10 Feb 2010 | USD | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 560.56 | 0.0 (0.0%) | 700 |
| 9 Feb 2010 | USD | 0.75 | 0.75 | 0.7007 | 0.7007 | 560.56 | -0.049 (-6.57%) | 1,300 |
| 8 Feb 2010 | USD | 0.7711 | 0.87 | 0.75 | 0.75 | 600 | -0.15 (-16.67%) | 14,730 |
| 5 Feb 2010 | USD | 0.88 | 0.9 | 0.9 | 0.9 | 720 | -0.02 (-2.17%) | 14,000 |
| 4 Feb 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 736 | 0.0 (0.0%) | 12,100 |
| 3 Feb 2010 | USD | 0.9 | 0.92 | 0.92 | 0.92 | 736 | +0.03 (+3.37%) | 8,000 |
| 2 Feb 2010 | USD | 0.85 | 0.89 | 0.89 | 0.89 | 712 | +0.041 (+4.84%) | 10,710 |
| 1 Feb 2010 | USD | 0.89 | 0.89 | 0.8489 | 0.8489 | 679.12 | -0.041 (-4.62%) | 14,784 |
| 29 Jan 2010 | USD | 0.89 | 0.95 | 0.89 | 0.89 | 712 | +0.01 (+1.14%) | 20,576 |
| 28 Jan 2010 | USD | 0.73 | 0.88 | 0.88 | 0.88 | 704 | +0.18 (+25.71%) | 15,064 |
| 27 Jan 2010 | USD | 1.05 | 1.05 | 0.7 | 0.7 | 560 | -0.35 (-33.33%) | 105,514 |
| 26 Jan 2010 | USD | 1.3 | 1.3 | 1.05 | 1.05 | 840 | -0.3 (-22.22%) | 35,497 |
| 25 Jan 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,080 | -0.1 (-6.90%) | 11,655 |
