| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | USD | 1.88 | 1.9 | 1.88 | 1.88 | 1,504 | +0.04 (+2.17%) | 98,600 |
| 9 Dec 2009 | USD | 1.59 | 1.9 | 1.84 | 1.84 | 1,472 | +0.25 (+15.72%) | 66,727 |
| 8 Dec 2009 | USD | 1.47 | 1.6 | 1.59 | 1.59 | 1,272 | +0.13 (+8.90%) | 41,703 |
| 7 Dec 2009 | USD | 1.4299 | 1.48 | 1.46 | 1.46 | 1,168 | +0.06 (+4.29%) | 30,707 |
| 4 Dec 2009 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1,120 | 0.0 (0.0%) | 98,400 |
| 3 Dec 2009 | USD | 1.52 | 1.52 | 1.4 | 1.4 | 1,120 | -0.12 (-7.89%) | 74,539 |
| 2 Dec 2009 | USD | 1.47 | 1.52 | 1.52 | 1.52 | 1,216 | +0.1 (+7.04%) | 136,624 |
| 1 Dec 2009 | USD | 1.38 | 1.45 | 1.42 | 1.42 | 1,136 | +0.14 (+10.94%) | 260,722 |
| 30 Nov 2009 | USD | 1.04 | 1.39 | 1.28 | 1.28 | 1,024 | +0.211 (+19.76%) | 299,415 |
| 27 Nov 2009 | USD | 1.01 | 1.0688 | 1.0688 | 1.0688 | 855.04 | +0.009 (+0.83%) | 17,845 |
| 26 Nov 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 848 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.01 | 1.06 | 1.06 | 1.06 | 848 | +0.05 (+4.95%) | 4,202 |
| 24 Nov 2009 | USD | 1.03 | 1.07 | 1.01 | 1.01 | 808 | -0.02 (-1.94%) | 5,600 |
| 23 Nov 2009 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 824 | -0.02 (-1.90%) | 12,100 |
| 20 Nov 2009 | USD | 0.96 | 1.05 | 1.05 | 1.05 | 840 | +0.097 (+10.20%) | 39,775 |
| 19 Nov 2009 | USD | 0.98 | 0.98 | 0.9528 | 0.9528 | 762.24 | -0.027 (-2.78%) | 7,531 |
| 18 Nov 2009 | USD | 0.9631 | 1 | 0.98 | 0.98 | 784 | -0.02 (-2%) | 9,850 |
| 17 Nov 2009 | USD | 1.02 | 1.05 | 1 | 1 | 800 | -0.02 (-1.96%) | 50,002 |
| 16 Nov 2009 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 816 | -0.06 (-5.56%) | 4,400 |
| 13 Nov 2009 | USD | 1.04 | 1.08 | 1.08 | 1.08 | 864 | -0.02 (-1.82%) | 2,410 |
| 12 Nov 2009 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 880 | -0.06 (-5.17%) | 3,700 |
| 11 Nov 2009 | USD | 1.12 | 1.16 | 1.16 | 1.16 | 928 | -0.01 (-0.85%) | 7,100 |
| 10 Nov 2009 | USD | 1.12 | 1.19 | 1.17 | 1.17 | 936 | +0.05 (+4.46%) | 30,125 |
| 9 Nov 2009 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 896 | -0.02 (-1.75%) | 16,049 |
| 6 Nov 2009 | USD | 0.96 | 1.185 | 1.14 | 1.14 | 912 | +0.179 (+18.69%) | 93,820 |
| 5 Nov 2009 | USD | 0.9528 | 0.9605 | 0.9605 | 0.9605 | 768.4 | -0.089 (-8.52%) | 11,238 |
| 4 Nov 2009 | USD | 0.9528 | 1.05 | 1.05 | 1.05 | 840 | -0.01 (-0.94%) | 13,120 |
| 3 Nov 2009 | USD | 0.9728 | 1.06 | 1.06 | 1.06 | 848 | +0.01 (+0.95%) | 15,263 |
| 2 Nov 2009 | USD | 0.9728 | 1.05 | 1.05 | 1.05 | 840 | +0.05 (+5%) | 787 |
| 30 Oct 2009 | USD | 1.02 | 1.04 | 1 | 1 | 800 | -0.08 (-7.41%) | 7,560 |
