| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 1.04 | 1.08 | 1.08 | 1.08 | 864 | +0.03 (+2.86%) | 24,250 |
| 28 Oct 2009 | USD | 1.02 | 1.05 | 1.05 | 1.05 | 840 | +0.02 (+1.94%) | 6,217 |
| 27 Oct 2009 | USD | 1.03 | 1.07 | 1.03 | 1.03 | 824 | -0.07 (-6.36%) | 40,787 |
| 26 Oct 2009 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 880 | -0.07 (-5.98%) | 22,370 |
| 23 Oct 2009 | USD | 1.16 | 1.18 | 1.17 | 1.17 | 936 | +0.03 (+2.63%) | 188,137 |
| 22 Oct 2009 | USD | 1.01 | 1.16 | 1.14 | 1.14 | 912 | +0.19 (+20%) | 142,682 |
| 21 Oct 2009 | USD | 0.95 | 1.14 | 0.95 | 0.95 | 760 | -0.17 (-15.18%) | 9,525 |
| 20 Oct 2009 | USD | 1.05 | 1.12 | 1.12 | 1.12 | 896 | +0.07 (+6.67%) | 25,039 |
| 19 Oct 2009 | USD | 1.08 | 1.22 | 1.05 | 1.05 | 840 | -0.03 (-2.78%) | 9,536 |
| 16 Oct 2009 | USD | 1.01 | 1.08 | 1.08 | 1.08 | 864 | +0.02 (+1.89%) | 10,752 |
| 15 Oct 2009 | USD | 1.1299 | 1.13 | 1.06 | 1.06 | 848 | -0.07 (-6.19%) | 5,859 |
| 14 Oct 2009 | USD | 1.05 | 1.22 | 1.13 | 1.13 | 904 | +0.08 (+7.62%) | 11,206 |
| 13 Oct 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 840 | -0.01 (-0.94%) | 8,400 |
| 12 Oct 2009 | USD | 1.15 | 1.15 | 1.06 | 1.06 | 848 | +0.01 (+0.95%) | 10,800 |
| 9 Oct 2009 | USD | 1.17 | 1.17 | 1.05 | 1.05 | 840 | -0.12 (-10.26%) | 2,900 |
| 8 Oct 2009 | USD | 1.04 | 1.17 | 1.17 | 1.17 | 936 | +0.13 (+12.50%) | 7,275 |
| 7 Oct 2009 | USD | 0.85 | 1.12 | 1.04 | 1.04 | 832 | -0.04 (-3.70%) | 61,042 |
| 6 Oct 2009 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 864 | -0.07 (-6.09%) | 67,003 |
| 5 Oct 2009 | USD | 1.18 | 1.23 | 1.15 | 1.15 | 920 | +0.11 (+10.58%) | 298,485 |
| 2 Oct 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 832 | -0.03 (-2.80%) | 4,180 |
| 1 Oct 2009 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 856 | +0.02 (+1.90%) | 19,350 |
| 30 Sep 2009 | USD | 1.115 | 1.115 | 1.05 | 1.05 | 840 | -0.13 (-11.02%) | 54,043 |
| 29 Sep 2009 | USD | 1.05 | 1.19 | 1.18 | 1.18 | 944 | +0.08 (+7.27%) | 5,370 |
| 28 Sep 2009 | USD | 1.13 | 1.16 | 1.1 | 1.1 | 880 | -0.03 (-2.65%) | 24,620 |
| 25 Sep 2009 | USD | 1.1 | 1.18 | 1.13 | 1.13 | 904 | -0.04 (-3.42%) | 35,244 |
| 24 Sep 2009 | USD | 1.28 | 1.3 | 1.17 | 1.17 | 936 | -0.18 (-13.33%) | 146,088 |
| 23 Sep 2009 | USD | 1.35 | 1.43 | 1.35 | 1.35 | 1,080 | -0.01 (-0.74%) | 56,801 |
| 22 Sep 2009 | USD | 1.32 | 1.48 | 1.36 | 1.36 | 1,088 | +0.02 (+1.49%) | 88,435 |
| 21 Sep 2009 | USD | 1.54 | 1.6 | 1.34 | 1.34 | 1,072 | -0.2 (-12.99%) | 342,325 |
| 18 Sep 2009 | USD | 1.77 | 1.77 | 1.54 | 1.54 | 1,232 | -0.17 (-9.94%) | 238,605 |
