Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	22,669,113
25 Jan 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	953,885
24 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,259,588
23 Jan 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	178,000
20 Jan 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	8,547,980
19 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	38,697
18 Jan 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,982,375
17 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	955,000
13 Jan 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	9,285,001
12 Jan 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	8,819,011
11 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	17,414,248
10 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,301,250
9 Jan 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	6,900,501
6 Jan 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,034,000
5 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	78,000
4 Jan 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	27,210,229
3 Jan 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,011,931
30 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	13,834,732
29 Dec 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,524,391
28 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	4,485,233
27 Dec 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,665,346
23 Dec 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	344,250
22 Dec 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,411,622
21 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,514,842
20 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	13,081,038
19 Dec 2022	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	26,778,216
16 Dec 2022	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	17,400,025
15 Dec 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	916,290
14 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,012,222
13 Dec 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	43,396,395

Unicorn Response |