Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	140,135,184
3 Nov 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	33,864,092
2 Nov 2022	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	62,350,206
1 Nov 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	8,182,161
31 Oct 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	16,778,879
28 Oct 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	29,412,614
27 Oct 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	65,251,356
26 Oct 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	44,468,100
25 Oct 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	56,595,117
24 Oct 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	7,664,006
21 Oct 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	57,076,441
20 Oct 2022	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	16,931,239
19 Oct 2022	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	42,120,765
18 Oct 2022	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	16,069,334
17 Oct 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	4,075,390
14 Oct 2022	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	33,695,862
13 Oct 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	55,564,706
12 Oct 2022	USD	0.0006	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	118,416,160
11 Oct 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	8,702,233
10 Oct 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	15,246,094
7 Oct 2022	USD	0.0004	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	77,316,765
6 Oct 2022	USD	0.0004	0.0006	0.0003	0.0006	0.0006	+0 (+20.00%)	67,952,916
5 Oct 2022	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	58,812,072
4 Oct 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	545,340
3 Oct 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	11,689,517
30 Sep 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	22,571,998
29 Sep 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,098,912
28 Sep 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,670,627
27 Sep 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	12,821,455
26 Sep 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	242,714

Unicorn Response |