Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	14,414,930
22 Sep 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-33.33%)	1,422,014
21 Sep 2022	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	2,093,407
20 Sep 2022	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	7,863,181
19 Sep 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,092,432
16 Sep 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	111,755
15 Sep 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	7,039,800
14 Sep 2022	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	1,470,833
13 Sep 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	338,274
12 Sep 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	8,884,460
9 Sep 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	5,458,386
8 Sep 2022	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	2,915,800
7 Sep 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	381,501
6 Sep 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,415,890
2 Sep 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	921,034
1 Sep 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,433,319
31 Aug 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	8,176,300
30 Aug 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,654,856
29 Aug 2022	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	8,119,385
26 Aug 2022	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	4,399,067
25 Aug 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,179,001
24 Aug 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,629,250
23 Aug 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,990,000
22 Aug 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,555,000
19 Aug 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,530,500
18 Aug 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	15,877,258
17 Aug 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	11,878,315
16 Aug 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,057,000
15 Aug 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	19,245,200
12 Aug 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	27,437,316

Unicorn Response |