Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	31,989,236
10 Aug 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	6,967,011
9 Aug 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	9,194,389
8 Aug 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	17,151,438
5 Aug 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	14,941,240
4 Aug 2022	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	21,856,460
3 Aug 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,337,167
2 Aug 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	17,664,611
1 Aug 2022	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	10,681,979
29 Jul 2022	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	3,236,743
28 Jul 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	8,666,587
27 Jul 2022	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	877,650
26 Jul 2022	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	2,014,285
25 Jul 2022	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	3,509,959
22 Jul 2022	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	30,629,193
21 Jul 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	15,379,030
20 Jul 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,613,462
19 Jul 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	4,395,336
18 Jul 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,065,954
15 Jul 2022	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	17,318,092
14 Jul 2022	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	38,813,833
13 Jul 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	28,336,499
12 Jul 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	51,846,541
11 Jul 2022	USD	0.0005	0.0008	0.0004	0.0008	0.0008	+0 (+100%)	202,766,215
8 Jul 2022	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	7,166,269
7 Jul 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	6,456,533
6 Jul 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,798,985
5 Jul 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	11,243,300
1 Jul 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	63,400
30 Jun 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,485,795

Unicorn Response |