Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,580,150
28 Jun 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	200,600
27 Jun 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,679,155
24 Jun 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,751,455
23 Jun 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	+0 (+33.33%)	545,879
22 Jun 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,125,665
21 Jun 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,347,956
17 Jun 2022	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	1,469,359
16 Jun 2022	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	539,024
15 Jun 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,497,500
14 Jun 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,225,800
13 Jun 2022	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	8,290,050
10 Jun 2022	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	3,069,134
9 Jun 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	654,000
8 Jun 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,652,701
7 Jun 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	55,000
6 Jun 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	8,979,919
3 Jun 2022	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	7,700,572
2 Jun 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	229,299
1 Jun 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	5,990,163
31 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	4,341,744
27 May 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,048,114
26 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,277,898
25 May 2022	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	327,820
24 May 2022	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	517,430
23 May 2022	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	4,142,295
20 May 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,057,915
19 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,105,614
18 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,070,947
17 May 2022	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	16,734,400

Unicorn Response |