Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	897,009
13 May 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,256,577
12 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	10,068,236
11 May 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,300,896
10 May 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	13,101,879
9 May 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	9,800,751
6 May 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,281,500
5 May 2022	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	58,173,911
4 May 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	614,086
3 May 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	5,362,805
2 May 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,594,074
29 Apr 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,044,205
28 Apr 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,231,585
27 Apr 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,512,500
26 Apr 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	13,687,054
25 Apr 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	13,279,927
22 Apr 2022	USD	0.0004	0.0006	0.0004	0.0004	0.0004	0.0 (0.0%)	2,485,618
21 Apr 2022	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	807,093
20 Apr 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,597,970
19 Apr 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,869,049
18 Apr 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-33.33%)	7,338,642
14 Apr 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	5,874,466
13 Apr 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	11,968,283
12 Apr 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	7,423,532
11 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	17,304,999
8 Apr 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	12,421,818
7 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	4,557,000
6 Apr 2022	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	9,633,018
5 Apr 2022	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	8,517,419
4 Apr 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	2,893,032

Unicorn Response |