Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	15,669
28 Mar 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	864,501
27 Mar 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,019,259
26 Mar 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,042,925
25 Mar 2024	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	7,152,073
22 Mar 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	11,587,000
21 Mar 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	19,490,410
20 Mar 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	15,546,576
19 Mar 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	5,080,000
18 Mar 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	8,950,436
15 Mar 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,500,000
14 Mar 2024	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	5,833,350
13 Mar 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6,160,775
12 Mar 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	27,955,427
11 Mar 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,315,940
8 Mar 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	5,000,000
7 Mar 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	36,217,166
6 Mar 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	3,019,164
5 Mar 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,077,766
4 Mar 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	970,533
1 Mar 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,166,225
29 Feb 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
28 Feb 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	152,060
27 Feb 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,300,000
26 Feb 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,036,523
23 Feb 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,781,950
22 Feb 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,221,111
21 Feb 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	75,570
20 Feb 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,053,665
16 Feb 2024	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	2,650

First
1
2
3
4
5
Last

Unicorn Response |