Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	6,551,826
2 Jan 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,325,586
29 Dec 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6,114,814
28 Dec 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6,584,000
27 Dec 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,208,215
26 Dec 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	7,881,560
22 Dec 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,342,000
21 Dec 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,014,100
20 Dec 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,024,331
19 Dec 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,726,684
18 Dec 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,485,266
15 Dec 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,733,333
14 Dec 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	5,347,833
13 Dec 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	6,015,134
12 Dec 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,037,058
11 Dec 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	6,067,166
8 Dec 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	10,505,744
7 Dec 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,500
6 Dec 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
5 Dec 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,560,000
4 Dec 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,151,891
1 Dec 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	972,247
30 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,643,751
29 Nov 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,655,105
28 Nov 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	21,527,751
27 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,730,740
24 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
22 Nov 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	158,855
21 Nov 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,868,730
20 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,532

First
3
4
5
6
7
Last

Unicorn Response |