Lingerie Fighting Championship Recent Share Price (USX:BOTY)

USX:BOTY - Lingerie Fighting Championships Inc Lingerie Fighting Championship
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,868,730
20 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,532
17 Nov 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,096,697
16 Nov 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,727,795
15 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	76,245
14 Nov 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	6,517,658
13 Nov 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	436,585
10 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	2,714,666
9 Nov 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	370,833
8 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	4,650
7 Nov 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,509,771
6 Nov 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	23,063,189
3 Nov 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	35,205,121
2 Nov 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,555,000
1 Nov 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,078,782
31 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	31,065
30 Oct 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,833,535
27 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,669,667
26 Oct 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	3,582,615
25 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	12,663,000
24 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	21,319,700
23 Oct 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	375,000
20 Oct 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,452,500
19 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,540,399
18 Oct 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	26,471,211
17 Oct 2023	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	37,075,998
16 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,582,000
13 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	50,000
12 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	17,003
11 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,635,000

First
4
5
6
7
8
Last

Unicorn Response |