Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 22,300 |
2 Aug 2018 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Jul 2018 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 25,000 |
30 Jul 2018 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 5,500 |
26 Jul 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Jul 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jul 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Jul 2018 | SGD | 0.068 | 0.075 | 0.067 | 0.075 | 0.075 | +0.007 (+10.29%) | 252,500 |
19 Jul 2018 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,500 |
18 Jul 2018 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 1,000 |
17 Jul 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.078 | 0.079 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 15,800 |
13 Jul 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.005 (+7.46%) | 10,000 |
11 Jul 2018 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 11,300 |
10 Jul 2018 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Jul 2018 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Jul 2018 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Jul 2018 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 43,000 |
3 Jul 2018 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 5,000 |
2 Jul 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Jun 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |