Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 3,100 |
19 Oct 2016 | SGD | 0.179 | 0.179 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 35,000 |
18 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
13 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 87,000 |
11 Oct 2016 | SGD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | 0.0 (0.0%) | 51,000 |
10 Oct 2016 | SGD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.008 (+4.94%) | 20,300 |
7 Oct 2016 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
6 Oct 2016 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.018 (-10%) | 1,000 |
5 Oct 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,600 |
29 Sep 2016 | SGD | 0.162 | 0.18 | 0.162 | 0.18 | 0.18 | +0.015 (+9.09%) | 5,400 |
28 Sep 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.169 | 0.169 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 150,800 |
22 Sep 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 6,000 |
21 Sep 2016 | SGD | 0.161 | 0.175 | 0.158 | 0.17 | 0.17 | +0.009 (+5.59%) | 101,200 |
20 Sep 2016 | SGD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 1,500 |
19 Sep 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |