Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 32,500 |
7 Sep 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.009 (+5.26%) | 16,100 |
5 Sep 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 Sep 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 11,600 |
1 Sep 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Aug 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.171 | 0.183 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 181,100 |
29 Aug 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 700 |
26 Aug 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,000 |
24 Aug 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.004 (+2.04%) | 19,400 |
15 Aug 2016 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.176 | 0.196 | 0.175 | 0.196 | 0.196 | +0.017 (+9.50%) | 700 |
10 Aug 2016 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.017 (-8.67%) | 1,000 |
8 Aug 2016 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
5 Aug 2016 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.021 (+12%) | 56,800 |
3 Aug 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.006 (-3.31%) | 100 |
2 Aug 2016 | SGD | 0.185 | 0.185 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 33,000 |
1 Aug 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 5,700 |
29 Jul 2016 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 20,900 |
28 Jul 2016 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | -0.02 (-9.09%) | 151,900 |