| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 26,000 |
| 29 Jan 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,000 |
| 28 Jan 2016 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 65,900 |
| 27 Jan 2016 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 45,000 |
| 26 Jan 2016 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 35,000 |
| 25 Jan 2016 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,500 |
| 22 Jan 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 20,000 |
| 21 Jan 2016 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 94,500 |
| 20 Jan 2016 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 49,900 |
| 19 Jan 2016 | SGD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 70,500 |
| 18 Jan 2016 | SGD | 0.415 | 0.43 | 0.4 | 0.43 | 0.43 | -0.03 (-6.52%) | 93,200 |
| 15 Jan 2016 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 7,000 |
| 14 Jan 2016 | SGD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 12,900 |
| 13 Jan 2016 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 46,800 |
| 12 Jan 2016 | SGD | 0.51 | 0.52 | 0.47 | 0.47 | 0.47 | -0.06 (-11.32%) | 56,500 |
| 11 Jan 2016 | SGD | 0.535 | 0.535 | 0.51 | 0.53 | 0.53 | -0.005 (-0.93%) | 22,000 |
| 8 Jan 2016 | SGD | 0.51 | 0.535 | 0.51 | 0.535 | 0.535 | +0.025 (+4.90%) | 48,200 |
| 7 Jan 2016 | SGD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 18,000 |
| 6 Jan 2016 | SGD | 0.565 | 0.6 | 0.55 | 0.57 | 0.57 | +0.57 (+NA) | 25,500 |
| 5 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 |
|
|||||||
