Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 34.5 | 34.65 | 34.5 | 34.65 | 34.65 | -0.84 (-2.37%) | 700 |
12 May 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 1 |
8 May 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.16 (-0.45%) | 900 |
5 May 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.65 (-1.79%) | 100 |
2 May 2023 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 1 |
1 May 2023 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +2.31 (+6.80%) | 200 |
28 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 800 |
10 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 8 |
5 Apr 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.1 (-0.29%) | 900 |