Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 33.2062 | 33.2062 | 33.2062 | 33.2062 | 33.2062 | +2.056 (+6.60%) | 600 |
2 Feb 2012 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.2 (+0.65%) | 135 |
30 Jan 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.95 (-2.98%) | 681 |
27 Jan 2012 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.65 (+2.08%) | 550 |
25 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |