| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.41 (-1.19%) | 200 |
| 30 Mar 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 800 |
| 23 Mar 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 500 |
| 21 Mar 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.95 (+5.99%) | 600 |
| 20 Mar 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.81 (-5.27%) | 1,700 |
| 14 Mar 2023 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.28 (-0.81%) | 100 |
| 8 Mar 2023 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.15 (+0.43%) | 2,300 |
| 7 Mar 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 84 |
| 6 Mar 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.28 (-0.81%) | 200 |
| 3 Mar 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.0 (0.0%) | 30 |
| 1 Mar 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +4.08 (+13.29%) | 200 |
| 28 Feb 2023 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
