Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1 (-3.10%) | 300 |
28 Dec 2011 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 31.3 | 32.25 | 31.25 | 32.25 | 32.25 | +1.1 (+3.53%) | 7,632 |
26 Dec 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.329 (+1.07%) | 257 |
21 Dec 2011 | USD | 30.821 | 30.821 | 30.7594 | 30.821 | 30.821 | +0.121 (+0.39%) | 1,484 |
20 Dec 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.8 (-5.54%) | 300 |
7 Dec 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.05 (-0.15%) | 250 |
6 Dec 2011 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.65 (+2.04%) | 200 |
2 Dec 2011 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.9 (-2.74%) | 100 |
30 Nov 2011 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -2.35 (-6.69%) | 300 |
29 Nov 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |