Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.95 (+2.74%) | 282 |
7 Oct 2011 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.1 (-0.29%) | 150 |
6 Oct 2011 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.3 (-0.86%) | 273 |
5 Oct 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.95 (+2.79%) | 500 |
15 Sep 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +2.1 (+6.56%) | 3,203 |
13 Sep 2011 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 32 | 32 | 32 | 32 | 32 | -3.9 (-10.86%) | 140 |
9 Sep 2011 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.9 (+2.57%) | 3,000 |
6 Sep 2011 | USD | 34.9 | 35 | 34.85 | 35 | 35 | -2.55 (-6.79%) | 300 |
5 Sep 2011 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +5.85 (+18.45%) | 200 |