| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 41.6236 | 41.6236 | 41.6236 | 41.6236 | 41.6236 | +6.624 (+18.92%) | 1,260 |
| 5 Nov 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | +4 (+12.90%) | 167 |
| 27 Oct 2008 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 31 | 31 | 31 | 31 | 31 | -6.656 (-17.67%) | 100 |
| 23 Oct 2008 | USD | 37.6556 | 37.6556 | 37.6556 | 37.6556 | 37.6556 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 37.6556 | 37.6556 | 37.6556 | 37.6556 | 37.6556 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 37.6556 | 37.6556 | 37.6556 | 37.6556 | 37.6556 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 37.6556 | 37.6556 | 37.6556 | 37.6556 | 37.6556 | -1.944 (-4.91%) | 200 |
| 17 Oct 2008 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -4.15 (-9.49%) | 100 |
| 15 Oct 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
