| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +6.75 (+18.24%) | 300 |
| 10 Oct 2008 | USD | 37 | 37 | 37 | 37 | 37 | +3 (+8.82%) | 150 |
| 9 Oct 2008 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 34 | 34 | 34 | 34 | 34 | -14.75 (-30.26%) | 500 |
| 3 Oct 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -4.85 (-9.05%) | 100 |
| 25 Sep 2008 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.22 (+0.41%) | 604 |
| 19 Sep 2008 | USD | 53.3805 | 53.3805 | 53.3805 | 53.3805 | 53.3805 | +2.231 (+4.36%) | 183 |
| 18 Sep 2008 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -5.05 (-8.99%) | 1,000 |
| 10 Sep 2008 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +1.84 (+3.38%) | 100 |
| 5 Sep 2008 | USD | 54.3602 | 54.3602 | 54.3602 | 54.3602 | 54.3602 | -6.04 (-10.00%) | 102 |
| 4 Sep 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
