| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.3 (-0.49%) | 1,000 |
| 28 Aug 2008 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.5 (+0.83%) | 1,000 |
| 27 Aug 2008 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -4.2 (-6.52%) | 100 |
| 25 Aug 2008 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -4.429 (-6.44%) | 300 |
| 14 Aug 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 68.8294 | 68.8294 | 68.8294 | 68.8294 | 68.8294 | +5.129 (+8.05%) | 500 |
| 23 Jul 2008 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
